Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.02 | 6.3 | 5.95 | 6.26 | 1.33 Million |
| 06 Dec, 2023 | 5.98 | 6.27 | 5.94 | 6.02 | 945.51 Thousand |
| 05 Dec, 2023 | 5.88 | 6.0 | 5.83 | 5.89 | 691.36 Thousand |
| 04 Dec, 2023 | 5.88 | 6.12 | 5.84 | 6.01 | 1 Million |
| 01 Dec, 2023 | 5.36 | 5.97 | 5.3 | 5.94 | 1.47 Million |
| 30 Nov, 2023 | 5.44 | 5.53 | 5.25 | 5.38 | 1.58 Million |
| 29 Nov, 2023 | 5.3 | 5.58 | 5.26 | 5.41 | 1.1 Million |
| 28 Nov, 2023 | 5.04 | 5.22 | 4.89 | 5.18 | 714.78 Thousand |
| 27 Nov, 2023 | 5.05 | 5.12 | 4.99 | 5.07 | 1.75 Million |
| 24 Nov, 2023 | 4.91 | 5.16 | 4.91 | 5.08 | 365.76 Thousand |
603297
601336
6826
9221
0160
1045