Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 260.59 261.2 256.39 258.64 2.11 Million
06 Oct, 2025 258.23 261.92 257.48 260.18 2.93 Million
03 Oct, 2025 258.9 259.49 256.89 258.43 1.67 Million
02 Oct, 2025 256.64 259.53 255.4 258.91 1.85 Million
01 Oct, 2025 257.81 259.41 255.05 256.75 2.22 Million
30 Sep, 2025 260.89 263.0 257.89 259.44 2.52 Million
29 Sep, 2025 263.03 264.34 260.96 262.28 1.5 Million
26 Sep, 2025 263.03 264.74 261.34 261.75 1.89 Million
25 Sep, 2025 262.76 262.76 260.24 261.28 2.82 Million
24 Sep, 2025 264.02 266.1 260.05 263.17 2.46 Million