Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 280.83 283.6 278.81 280.24 1.27 Million
02 Dec, 2025 283.67 283.67 277.57 281.18 2.03 Million
01 Dec, 2025 283.95 285.65 282.41 283.04 1.91 Million
28 Nov, 2025 285.0 287.4 284.21 285.03 756.13 Thousand
26 Nov, 2025 284.8 287.31 283.63 285.77 1.87 Million
25 Nov, 2025 275.85 285.97 274.93 284.73 2.36 Million
24 Nov, 2025 274.84 276.0 271.93 274.33 2.09 Million
21 Nov, 2025 266.39 277.03 264.32 274.48 2.14 Million
20 Nov, 2025 268.01 269.99 263.95 264.32 1.1 Million
19 Nov, 2025 268.02 269.16 265.54 267.01 1.23 Million