Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 247.66 250.23 248.8 249.79 73.06 Thousand
02 Jun, 2025 247.62 247.72 245.36 246.02 74.32 Thousand
30 May, 2025 247.76 249.47 246.15 248.44 2.14 Million
29 May, 2025 250.99 252.67 246.81 248.26 1.5 Million
28 May, 2025 253.0 253.78 250.3 250.78 1.72 Million
27 May, 2025 247.97 253.47 247.97 253.08 2.11 Million
23 May, 2025 243.12 245.77 243.07 244.77 1.05 Million
22 May, 2025 246.68 248.17 245.24 246.64 1.46 Million
21 May, 2025 250.11 251.24 246.49 246.76 2.06 Million
20 May, 2025 254.83 255.63 252.52 253.41 1.62 Million