Hilton Worldwide Holdings Inc. (HLT)

USD 210.13

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 211.75 213.19 206.77 208.74 1.74 Million
11 Apr, 2025 208.53 213.9 205.03 212.41 2.75 Million
10 Apr, 2025 213.69 214.13 204.26 209.92 3.21 Million
09 Apr, 2025 199.7 219.18 196.04 218.65 6.66 Million
08 Apr, 2025 211.01 211.49 197.94 201.28 4 Million
07 Apr, 2025 202.16 214.38 199.68 204.14 6.15 Million
04 Apr, 2025 212.18 216.16 207.21 208.85 5.07 Million
03 Apr, 2025 219.85 223.32 215.99 217.38 4.21 Million
02 Apr, 2025 224.39 232.04 224.2 231.38 1.5 Million
01 Apr, 2025 226.24 228.01 223.35 227.28 2 Million