Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 250.11 251.24 246.49 246.76 2.06 Million
20 May, 2025 254.83 255.63 252.52 253.41 1.62 Million
19 May, 2025 252.82 257.24 252.0 256.45 1.07 Million
16 May, 2025 252.35 255.87 250.47 255.77 1.7 Million
15 May, 2025 251.72 253.53 251.04 252.49 1.55 Million
14 May, 2025 255.5 257.16 252.78 253.0 2.09 Million
13 May, 2025 253.92 258.21 253.11 256.01 2.03 Million
12 May, 2025 256.01 259.56 249.84 252.42 2.98 Million
09 May, 2025 242.55 243.62 240.76 243.01 1.3 Million
08 May, 2025 242.9 246.1 241.49 243.18 1.78 Million