Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 264.91 270.32 264.91 267.94 1.62 Million
17 Nov, 2025 270.26 270.26 264.87 266.05 1.37 Million
14 Nov, 2025 268.5 270.5 265.88 269.67 1.27 Million
13 Nov, 2025 274.79 277.37 269.8 269.89 1.41 Million
12 Nov, 2025 273.22 277.68 272.79 274.8 1.27 Million
11 Nov, 2025 273.99 275.16 272.81 273.61 1.63 Million
10 Nov, 2025 274.23 277.35 272.07 274.54 1.58 Million
07 Nov, 2025 266.47 273.88 265.45 273.32 1.9 Million
06 Nov, 2025 264.3 268.53 263.66 265.27 1.59 Million
05 Nov, 2025 259.31 265.46 257.04 264.46 1.69 Million