Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 260.0 267.25 259.46 265.96 2.08 Million
20 Oct, 2025 260.53 263.99 260.14 261.04 1.76 Million
17 Oct, 2025 257.43 261.94 257.43 260.27 1.51 Million
16 Oct, 2025 265.52 266.31 256.7 257.47 2.5 Million
15 Oct, 2025 268.4 270.63 263.24 265.11 1.41 Million
14 Oct, 2025 261.54 268.65 261.39 268.4 1.04 Million
13 Oct, 2025 260.54 265.51 259.8 263.36 1.34 Million
10 Oct, 2025 260.87 264.14 257.62 259.53 1.85 Million
09 Oct, 2025 261.06 264.15 260.03 260.1 1.64 Million
08 Oct, 2025 258.56 262.24 256.18 260.06 1.46 Million