Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 242.9 246.1 241.49 243.18 1.78 Million
07 May, 2025 238.07 244.38 237.57 241.65 2.09 Million
06 May, 2025 238.0 239.93 235.99 236.59 1.77 Million
05 May, 2025 238.41 241.37 237.54 238.96 1.59 Million
02 May, 2025 235.2 241.52 235.2 240.9 2.99 Million
01 May, 2025 226.91 235.79 226.91 234.09 3.86 Million
30 Apr, 2025 223.04 225.83 217.05 225.48 2.45 Million
29 Apr, 2025 224.6 227.64 221.6 226.41 3.07 Million
28 Apr, 2025 220.91 225.18 219.23 221.6 2.7 Million
25 Apr, 2025 219.56 221.27 217.24 219.62 1.59 Million