USD 240.9
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 249.29 | 250.8 | 246.62 | 248.86 | 3.57 Million |
18 Jun, 2025 | 247.75 | 250.54 | 246.59 | 247.56 | 1.52 Million |
17 Jun, 2025 | 245.65 | 249.43 | 245.65 | 246.97 | 1.64 Million |
16 Jun, 2025 | 246.7 | 248.81 | 246.13 | 247.35 | 1.42 Million |
13 Jun, 2025 | 245.83 | 248.64 | 241.45 | 243.88 | 2.25 Million |
12 Jun, 2025 | 251.9 | 253.15 | 249.5 | 250.55 | 1.6 Million |
11 Jun, 2025 | 254.32 | 256.66 | 252.34 | 253.54 | 1.62 Million |
10 Jun, 2025 | 252.53 | 253.94 | 251.55 | 253.54 | 1.5 Million |
09 Jun, 2025 | 252.82 | 254.12 | 251.28 | 252.07 | 1.08 Million |
06 Jun, 2025 | 250.98 | 253.32 | 249.51 | 252.81 | 1.7 Million |
600992
ITHL
GROVY
EGINF
BKMINDST
ECOPLAST