USD 240.9
(2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 245.65 | 248.9 | 245.65 | 248.58 | 35.64 Thousand |
17 Jun, 2025 | 246.7 | 249.21 | 245.65 | 248.46 | 199.16 Thousand |
16 Jun, 2025 | 246.7 | 247.7 | 243.88 | 247.09 | 96.16 Thousand |
13 Jun, 2025 | 245.83 | 248.64 | 241.45 | 243.88 | 2.25 Million |
12 Jun, 2025 | 251.9 | 253.15 | 249.5 | 250.55 | 1.6 Million |
11 Jun, 2025 | 254.32 | 256.66 | 252.34 | 253.54 | 1.62 Million |
10 Jun, 2025 | 252.53 | 253.94 | 251.55 | 253.54 | 1.5 Million |
09 Jun, 2025 | 252.82 | 254.12 | 251.28 | 252.07 | 1.08 Million |
06 Jun, 2025 | 250.98 | 253.32 | 249.51 | 252.81 | 1.7 Million |
05 Jun, 2025 | 249.0 | 250.91 | 247.28 | 248.47 | 1.02 Million |
600992
ITHL
GROVY
EGINF
BKMINDST
ECOPLAST