Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 249.29 250.8 246.62 248.86 3.57 Million
18 Jun, 2025 247.75 250.54 246.59 247.56 1.52 Million
17 Jun, 2025 245.65 249.43 245.65 246.97 1.64 Million
16 Jun, 2025 246.7 248.81 246.13 247.35 1.42 Million
13 Jun, 2025 245.83 248.64 241.45 243.88 2.25 Million
12 Jun, 2025 251.9 253.15 249.5 250.55 1.6 Million
11 Jun, 2025 254.32 256.66 252.34 253.54 1.62 Million
10 Jun, 2025 252.53 253.94 251.55 253.54 1.5 Million
09 Jun, 2025 252.82 254.12 251.28 252.07 1.08 Million
06 Jun, 2025 250.98 253.32 249.51 252.81 1.7 Million