Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 245.65 248.9 245.65 248.58 35.64 Thousand
17 Jun, 2025 246.7 249.21 245.65 248.46 199.16 Thousand
16 Jun, 2025 246.7 247.7 243.88 247.09 96.16 Thousand
13 Jun, 2025 245.83 248.64 241.45 243.88 2.25 Million
12 Jun, 2025 251.9 253.15 249.5 250.55 1.6 Million
11 Jun, 2025 254.32 256.66 252.34 253.54 1.62 Million
10 Jun, 2025 252.53 253.94 251.55 253.54 1.5 Million
09 Jun, 2025 252.82 254.12 251.28 252.07 1.08 Million
06 Jun, 2025 250.98 253.32 249.51 252.81 1.7 Million
05 Jun, 2025 249.0 250.91 247.28 248.47 1.02 Million