Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 257.24 260.89 256.24 258.64 1.72 Million
03 Nov, 2025 255.76 259.63 253.54 259.09 1.74 Million
31 Oct, 2025 259.95 260.59 254.27 256.96 1.9 Million
30 Oct, 2025 260.01 263.31 258.13 260.18 1.69 Million
29 Oct, 2025 260.37 263.69 257.48 260.39 2.09 Million
28 Oct, 2025 265.22 266.3 260.44 260.9 1.69 Million
27 Oct, 2025 268.99 271.13 265.13 266.22 1.57 Million
24 Oct, 2025 269.53 270.39 266.76 267.77 1.19 Million
23 Oct, 2025 274.12 275.86 266.59 267.63 2.17 Million
22 Oct, 2025 274.0 279.6 272.12 275.06 3.31 Million