Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 265.78 269.3 262.98 268.87 1.79 Million
14 Feb, 2025 270.78 271.0 264.71 265.87 1.69 Million
13 Feb, 2025 275.22 275.22 267.77 269.52 1.54 Million
12 Feb, 2025 268.18 274.53 268.17 273.45 1.84 Million
11 Feb, 2025 263.5 270.89 263.0 269.12 2.04 Million
10 Feb, 2025 271.11 271.47 265.44 267.48 1.39 Million
07 Feb, 2025 270.07 274.18 268.21 269.69 1.63 Million
06 Feb, 2025 257.68 273.78 257.68 270.39 3.75 Million
05 Feb, 2025 258.74 260.79 256.83 257.85 2.1 Million
04 Feb, 2025 257.11 259.21 256.08 258.74 1.18 Million