Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 267.27 268.72 263.63 263.7 1.23 Million
22 Sep, 2025 266.2 267.97 265.3 266.58 1.24 Million
19 Sep, 2025 267.81 269.57 266.0 268.61 3.68 Million
18 Sep, 2025 266.78 268.85 265.59 266.3 1.68 Million
17 Sep, 2025 274.43 274.43 263.9 266.41 2.55 Million
16 Sep, 2025 271.74 274.25 270.55 273.88 1.12 Million
15 Sep, 2025 274.81 275.18 271.18 271.25 1.44 Million
12 Sep, 2025 277.83 277.89 274.69 274.73 703.55 Thousand
11 Sep, 2025 273.49 278.78 272.54 278.22 958.68 Thousand
10 Sep, 2025 274.31 275.68 271.61 273.1 1.13 Million