Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 211.01 211.49 197.94 201.28 4 Million
07 Apr, 2025 202.16 214.38 199.68 204.14 6.15 Million
04 Apr, 2025 212.18 216.16 207.21 208.85 5.07 Million
03 Apr, 2025 219.85 223.32 215.99 217.38 4.21 Million
02 Apr, 2025 224.39 232.04 224.2 231.38 1.5 Million
01 Apr, 2025 226.24 228.01 223.35 227.28 2 Million
31 Mar, 2025 222.16 228.39 219.21 227.55 3.83 Million
28 Mar, 2025 230.93 231.99 224.32 225.71 1.94 Million
27 Mar, 2025 233.41 233.94 229.42 232.05 2.22 Million
26 Mar, 2025 235.0 236.5 232.97 234.86 1.73 Million