Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 234.0 235.0 231.87 234.67 1.88 Million
24 Mar, 2025 232.46 233.06 229.01 232.56 2.09 Million
21 Mar, 2025 227.26 229.43 219.51 229.33 4.38 Million
20 Mar, 2025 230.74 233.78 230.71 231.91 1.41 Million
19 Mar, 2025 228.35 234.92 227.67 232.95 1.45 Million
18 Mar, 2025 234.03 234.04 226.56 227.05 1.69 Million
17 Mar, 2025 228.36 235.5 228.36 234.65 2.48 Million
14 Mar, 2025 224.7 230.17 224.44 229.37 2.76 Million
13 Mar, 2025 227.43 227.87 220.69 221.78 4.3 Million
12 Mar, 2025 234.87 235.35 225.18 228.4 3.36 Million