Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 251.95 257.4 250.66 256.27 1.16 Million
31 Jan, 2025 257.35 258.31 255.51 256.07 1.88 Million
30 Jan, 2025 255.38 258.08 255.38 256.79 1.01 Million
29 Jan, 2025 254.15 255.73 252.47 253.93 1.44 Million
28 Jan, 2025 250.11 254.85 249.55 253.66 1.57 Million
27 Jan, 2025 245.35 249.97 245.33 249.72 1.17 Million
24 Jan, 2025 250.12 250.39 247.0 247.73 1.06 Million
23 Jan, 2025 248.06 250.58 246.4 250.11 1.22 Million
22 Jan, 2025 247.75 249.99 246.8 248.0 1.34 Million
21 Jan, 2025 247.61 248.96 244.8 247.5 2.01 Million