Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 277.08 277.41 274.71 274.97 863.17 Thousand
08 Sep, 2025 272.45 277.9 271.87 277.8 1.54 Million
05 Sep, 2025 278.2 279.81 270.23 272.3 1.57 Million
04 Sep, 2025 275.74 279.26 274.68 278.06 2 Million
03 Sep, 2025 275.78 279.73 274.63 275.0 1.24 Million
02 Sep, 2025 273.1 276.26 271.06 276.01 1.85 Million
29 Aug, 2025 274.4 277.59 273.04 276.06 1.1 Million
28 Aug, 2025 277.62 277.66 275.82 276.3 1.72 Million
27 Aug, 2025 275.12 277.62 274.55 276.4 1.29 Million
26 Aug, 2025 274.36 276.96 273.5 275.34 1.36 Million