Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 260.9 263.45 260.01 261.05 1.52 Million
08 Aug, 2025 261.21 265.22 258.57 262.3 1.95 Million
07 Aug, 2025 264.42 265.03 259.19 260.92 1.27 Million
06 Aug, 2025 259.73 262.0 258.1 260.95 1.2 Million
05 Aug, 2025 261.62 262.4 257.5 260.15 1.37 Million
04 Aug, 2025 261.49 262.77 260.29 262.42 1.12 Million
01 Aug, 2025 264.7 264.7 257.61 260.84 1.96 Million
31 Jul, 2025 273.06 274.25 267.35 268.08 2.31 Million
30 Jul, 2025 273.64 275.98 272.11 273.29 1.55 Million
29 Jul, 2025 271.52 273.15 269.83 273.06 1.81 Million