Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 259.95 259.95 254.17 257.95 1.3 Million
24 Feb, 2025 262.08 264.67 258.1 258.9 1.42 Million
21 Feb, 2025 268.56 269.84 256.8 259.49 1.79 Million
20 Feb, 2025 269.7 269.81 265.13 267.81 1.11 Million
19 Feb, 2025 267.73 270.87 266.48 269.51 1.55 Million
18 Feb, 2025 265.78 269.3 262.98 268.87 1.79 Million
14 Feb, 2025 270.78 271.0 264.71 265.87 1.69 Million
13 Feb, 2025 275.22 275.22 267.77 269.52 1.54 Million
12 Feb, 2025 268.18 274.53 268.17 273.45 1.84 Million
11 Feb, 2025 263.5 270.89 263.0 269.12 2.04 Million