Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 263.5 270.89 263.0 269.12 2.04 Million
10 Feb, 2025 271.11 271.47 265.44 267.48 1.39 Million
07 Feb, 2025 270.07 274.18 268.21 269.69 1.63 Million
06 Feb, 2025 257.68 273.78 257.68 270.39 3.75 Million
05 Feb, 2025 258.74 260.79 256.83 257.85 2.1 Million
04 Feb, 2025 257.11 259.21 256.08 258.74 1.18 Million
03 Feb, 2025 251.95 257.4 250.66 256.27 1.16 Million
31 Jan, 2025 257.35 258.31 255.51 256.07 1.88 Million
30 Jan, 2025 255.38 258.08 255.38 256.79 1.01 Million
29 Jan, 2025 254.15 255.73 252.47 253.93 1.44 Million