Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 277.27 279.29 274.05 278.65 2.03 Million
11 Jul, 2025 275.99 277.86 275.15 277.31 1.32 Million
10 Jul, 2025 273.9 277.77 273.01 277.48 1.34 Million
09 Jul, 2025 274.56 274.81 270.02 272.53 1.27 Million
08 Jul, 2025 271.85 274.81 271.05 272.96 1.67 Million
07 Jul, 2025 272.1 274.33 268.17 270.85 1.49 Million
03 Jul, 2025 271.32 274.29 271.32 273.42 928.23 Thousand
02 Jul, 2025 268.69 270.78 268.01 270.11 1.29 Million
01 Jul, 2025 265.42 270.45 264.7 268.96 2.2 Million
30 Jun, 2025 265.61 266.69 262.74 266.34 3.01 Million