Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 257.69 266.24 257.69 265.5 8.69 Million
26 Jun, 2025 254.55 258.05 253.72 257.49 1.58 Million
25 Jun, 2025 256.76 256.76 251.57 253.72 1.78 Million
24 Jun, 2025 254.37 257.42 253.07 255.93 2.34 Million
23 Jun, 2025 248.79 252.44 243.53 252.34 1.82 Million
20 Jun, 2025 249.29 250.8 246.62 248.86 3.57 Million
18 Jun, 2025 247.75 250.54 246.59 247.56 1.52 Million
17 Jun, 2025 245.65 249.43 245.65 246.97 1.64 Million
16 Jun, 2025 246.7 248.81 246.13 247.35 1.42 Million
13 Jun, 2025 245.83 248.64 241.45 243.88 2.25 Million