Hilton Worldwide Holdings Inc. (HLT)

USD 232.55

(3.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 249.29 250.8 246.96 248.41 1.85 Million
14 Nov, 2024 254.41 255.86 249.96 250.04 1.44 Million
13 Nov, 2024 250.13 254.06 249.92 252.65 1.48 Million
12 Nov, 2024 249.69 251.44 249.13 250.6 963.94 Thousand
11 Nov, 2024 249.59 252.35 249.08 250.36 1.22 Million
08 Nov, 2024 246.54 249.16 246.3 247.65 2.39 Million
07 Nov, 2024 246.43 247.73 244.75 246.23 1.47 Million
06 Nov, 2024 244.86 249.36 243.21 246.43 2.5 Million
05 Nov, 2024 233.82 236.54 233.43 235.65 1.1 Million
04 Nov, 2024 235.28 235.71 232.7 233.4 1.43 Million