Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 257.62 258.63 255.61 255.9 1.14 Million
11 Dec, 2024 256.32 257.75 255.13 256.95 1.26 Million
10 Dec, 2024 252.32 254.48 249.53 253.72 1.16 Million
09 Dec, 2024 258.34 259.0 249.91 250.0 2.13 Million
06 Dec, 2024 255.62 259.01 255.62 258.46 1.67 Million
05 Dec, 2024 254.47 256.74 253.95 255.39 1.43 Million
04 Dec, 2024 250.78 254.03 249.77 254.01 1.19 Million
03 Dec, 2024 251.73 251.87 249.58 251.02 1.3 Million
02 Dec, 2024 253.44 254.42 249.61 250.47 1.26 Million
29 Nov, 2024 251.46 254.75 251.14 253.44 869.44 Thousand