Hilton Worldwide Holdings Inc. (HLT)

USD 232.55

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 240.0 240.0 237.4 238.81 1.23 Million
17 Oct, 2024 238.77 239.53 237.81 238.47 1.12 Million
16 Oct, 2024 236.49 238.09 236.17 237.49 1.01 Million
15 Oct, 2024 237.89 238.94 235.74 236.12 1.24 Million
14 Oct, 2024 237.14 238.5 236.26 237.76 1.11 Million
11 Oct, 2024 236.0 239.25 236.0 238.13 954.37 Thousand
10 Oct, 2024 236.27 237.07 235.11 235.95 1.03 Million
09 Oct, 2024 234.48 237.54 234.48 236.98 1.34 Million
08 Oct, 2024 233.84 234.66 232.29 234.19 1.1 Million
07 Oct, 2024 233.55 234.96 231.28 232.5 1.35 Million