Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 223.04 225.83 217.05 225.48 2.45 Million
29 Apr, 2025 224.6 227.64 221.6 226.41 3.07 Million
28 Apr, 2025 220.91 225.18 219.23 221.6 2.7 Million
25 Apr, 2025 219.56 221.27 217.24 219.62 1.59 Million
24 Apr, 2025 214.5 220.24 214.04 219.36 1.78 Million
23 Apr, 2025 217.17 221.99 213.82 215.36 2.18 Million
22 Apr, 2025 206.6 211.09 206.6 210.64 1.68 Million
21 Apr, 2025 209.0 209.1 201.15 204.59 2.51 Million
17 Apr, 2025 210.8 212.45 208.89 210.45 2.14 Million
16 Apr, 2025 209.27 213.03 206.86 209.09 2.3 Million