Hilton Worldwide Holdings Inc. (HLT)

USD 232.55

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 225.17 225.62 223.57 224.64 3.13 Million
19 Sep, 2024 225.03 225.82 223.16 225.54 1.59 Million
18 Sep, 2024 222.0 223.47 220.09 220.98 1.98 Million
17 Sep, 2024 219.5 220.79 218.02 220.38 1.4 Million
16 Sep, 2024 218.15 220.81 217.29 218.1 1.84 Million
13 Sep, 2024 216.7 217.89 215.75 216.82 1.24 Million
12 Sep, 2024 213.96 216.59 213.4 216.13 1.81 Million
11 Sep, 2024 210.21 211.97 207.06 211.58 2.26 Million
10 Sep, 2024 215.04 215.31 209.79 210.65 2.05 Million
09 Sep, 2024 214.75 217.43 214.48 214.94 1.65 Million