Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 255.5 257.16 252.78 253.0 2.09 Million
13 May, 2025 253.92 258.21 253.11 256.01 2.03 Million
12 May, 2025 256.01 259.56 249.84 252.42 2.98 Million
09 May, 2025 242.55 243.62 240.76 243.01 1.3 Million
08 May, 2025 242.9 246.1 241.49 243.18 1.78 Million
07 May, 2025 238.07 244.38 237.57 241.65 2.09 Million
06 May, 2025 238.0 239.93 235.99 236.59 1.77 Million
05 May, 2025 238.41 241.37 237.54 238.96 1.59 Million
02 May, 2025 235.2 241.52 235.2 240.9 2.99 Million
01 May, 2025 226.91 235.79 226.91 234.09 3.86 Million