Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 251.9 253.15 249.5 250.55 1.6 Million
11 Jun, 2025 254.32 256.66 252.34 253.54 1.62 Million
10 Jun, 2025 252.53 253.94 251.55 253.54 1.5 Million
09 Jun, 2025 252.82 254.12 251.28 252.07 1.08 Million
06 Jun, 2025 250.98 253.32 249.51 252.81 1.7 Million
05 Jun, 2025 249.0 250.91 247.28 248.47 1.02 Million
04 Jun, 2025 251.12 252.13 249.24 249.43 1.25 Million
03 Jun, 2025 248.82 252.79 248.8 251.1 1.67 Million
02 Jun, 2025 247.66 249.48 243.54 249.13 1.87 Million
30 May, 2025 247.76 249.47 246.15 248.44 2.14 Million