Hilton Worldwide Holdings Inc. (HLT)

USD 225.48

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 214.81 216.48 213.28 216.0 1.27 Million
04 Sep, 2024 214.84 215.12 212.98 214.25 1.04 Million
03 Sep, 2024 219.07 220.01 214.46 215.65 1.58 Million
30 Aug, 2024 218.66 220.15 217.0 219.64 1.58 Million
29 Aug, 2024 219.42 220.46 217.31 217.66 1.19 Million
28 Aug, 2024 217.85 218.4 216.29 217.08 1.63 Million
27 Aug, 2024 215.25 219.25 214.22 218.34 1 Million
26 Aug, 2024 218.0 219.3 214.24 215.29 1.22 Million
23 Aug, 2024 216.25 218.57 216.25 217.09 976.3 Thousand
22 Aug, 2024 216.61 217.83 215.36 215.83 875.6 Thousand