Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 234.85 238.89 234.85 236.47 1.04 Million
31 Oct, 2024 238.47 241.24 234.54 234.85 1.76 Million
30 Oct, 2024 238.59 240.82 237.89 238.41 1.77 Million
29 Oct, 2024 236.5 239.96 236.5 239.15 1.06 Million
28 Oct, 2024 237.91 237.92 235.56 237.17 1.41 Million
25 Oct, 2024 237.32 237.34 235.03 236.11 1.05 Million
24 Oct, 2024 233.1 236.6 232.26 235.21 1.6 Million
23 Oct, 2024 237.5 237.5 231.13 233.5 2.59 Million
22 Oct, 2024 238.14 239.06 236.78 238.13 1.84 Million
21 Oct, 2024 237.95 238.8 235.96 236.95 1.14 Million