Hilton Worldwide Holdings Inc. (HLT)

USD 225.48

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 207.64 208.64 201.11 203.52 3.47 Million
06 Aug, 2024 204.07 209.23 203.17 207.12 2.31 Million
05 Aug, 2024 199.67 202.84 197.65 201.82 2.47 Million
02 Aug, 2024 203.95 205.65 200.0 204.96 2.5 Million
01 Aug, 2024 214.66 215.16 206.61 208.71 2.86 Million
31 Jul, 2024 215.25 217.04 211.86 214.67 2.87 Million
30 Jul, 2024 218.68 221.42 218.09 218.76 1.23 Million
29 Jul, 2024 215.8 218.27 215.23 217.82 1.17 Million
26 Jul, 2024 215.06 217.09 213.78 215.61 1.61 Million
25 Jul, 2024 214.15 216.79 211.1 213.18 1.88 Million