Hilton Worldwide Holdings Inc. (HLT)

USD 225.48

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 219.3 219.66 214.21 214.6 1.36 Million
23 Jul, 2024 219.59 222.89 218.97 220.66 1.04 Million
22 Jul, 2024 218.91 220.69 215.56 220.15 1.18 Million
19 Jul, 2024 219.19 220.16 216.88 219.19 1.59 Million
18 Jul, 2024 219.27 221.38 217.51 219.0 1.28 Million
17 Jul, 2024 226.5 227.01 219.29 219.79 2.04 Million
16 Jul, 2024 224.0 229.03 224.0 228.19 1.64 Million
15 Jul, 2024 221.28 223.12 220.41 222.99 1.5 Million
12 Jul, 2024 217.88 222.42 216.54 220.72 1.79 Million
11 Jul, 2024 220.0 220.1 216.45 216.86 1.64 Million