Hilton Worldwide Holdings Inc. (HLT)

USD 225.48

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 213.46 216.56 213.01 216.43 1.32 Million
20 Aug, 2024 214.14 214.81 212.17 212.41 805.96 Thousand
19 Aug, 2024 212.7 215.44 212.33 214.55 1.11 Million
16 Aug, 2024 210.42 213.02 209.94 212.46 2.62 Million
15 Aug, 2024 209.44 211.26 209.09 210.59 1.95 Million
14 Aug, 2024 204.28 207.93 204.02 207.79 1.56 Million
13 Aug, 2024 206.52 206.67 204.55 205.16 1.52 Million
12 Aug, 2024 206.41 207.0 204.9 205.59 1.38 Million
09 Aug, 2024 205.2 208.26 204.51 206.32 1.21 Million
08 Aug, 2024 203.17 206.5 203.17 205.04 1.96 Million