Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 226.24 228.01 223.35 227.28 2 Million
31 Mar, 2025 222.16 228.39 219.21 227.55 3.83 Million
28 Mar, 2025 230.93 231.99 224.32 225.71 1.94 Million
27 Mar, 2025 233.41 233.94 229.42 232.05 2.22 Million
26 Mar, 2025 235.0 236.5 232.97 234.86 1.73 Million
25 Mar, 2025 234.0 235.0 231.87 234.67 1.88 Million
24 Mar, 2025 232.46 233.06 229.01 232.56 2.09 Million
21 Mar, 2025 227.26 229.43 219.51 229.33 4.38 Million
20 Mar, 2025 230.74 233.78 230.71 231.91 1.41 Million
19 Mar, 2025 228.35 234.92 227.67 232.95 1.45 Million