Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 277.55 278.01 272.94 274.07 1.24 Million
22 Aug, 2025 271.01 278.64 270.05 277.5 1.57 Million
21 Aug, 2025 268.66 270.79 267.64 269.19 1.25 Million
20 Aug, 2025 269.85 272.33 268.86 269.9 1.3 Million
19 Aug, 2025 268.53 273.82 268.33 271.73 1.6 Million
18 Aug, 2025 267.36 270.77 266.43 269.15 1.58 Million
15 Aug, 2025 271.12 271.12 267.59 267.73 1.69 Million
14 Aug, 2025 271.36 271.63 269.42 270.34 1.06 Million
13 Aug, 2025 268.45 273.47 267.57 272.85 1.76 Million
12 Aug, 2025 262.66 269.02 262.33 268.77 1.4 Million