Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 234.87 235.35 225.18 228.4 3.36 Million
11 Mar, 2025 236.76 238.46 229.16 231.83 4.28 Million
10 Mar, 2025 242.63 243.27 237.1 238.9 3.35 Million
07 Mar, 2025 250.11 250.11 242.23 247.14 2.21 Million
06 Mar, 2025 255.08 256.21 250.32 251.12 1.7 Million
05 Mar, 2025 259.55 260.74 255.72 259.49 1.28 Million
04 Mar, 2025 259.69 262.81 255.59 259.56 1.95 Million
03 Mar, 2025 264.9 267.89 260.99 263.58 1.11 Million
28 Feb, 2025 260.18 265.26 259.95 264.96 1.71 Million
27 Feb, 2025 260.96 263.62 258.37 259.1 1 Million