Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 207.34 209.13 206.56 208.53 1.27 Million
12 Mar, 2024 205.2 207.94 204.91 207.03 973.62 Thousand
11 Mar, 2024 205.4 205.64 202.78 204.19 840.79 Thousand
08 Mar, 2024 204.28 206.64 204.03 205.71 932.3 Thousand
07 Mar, 2024 204.78 205.24 203.3 204.94 1.11 Million
06 Mar, 2024 204.11 206.65 203.48 203.61 1.27 Million
05 Mar, 2024 202.11 203.95 200.85 203.81 1.39 Million
04 Mar, 2024 204.53 204.91 202.03 202.41 1.17 Million
01 Mar, 2024 203.95 205.38 202.5 204.88 1.27 Million
29 Feb, 2024 203.75 205.04 202.53 204.32 3.01 Million