Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 161.09 163.9 161.09 162.67 1.8 Million
10 Nov, 2023 158.37 162.27 157.64 161.8 1.58 Million
09 Nov, 2023 157.37 158.78 156.28 158.26 1.57 Million
08 Nov, 2023 158.41 158.68 156.06 156.91 1.13 Million
07 Nov, 2023 155.81 158.6 154.82 158.05 978.1 Thousand
06 Nov, 2023 157.51 157.65 155.41 156.32 1.6 Million
03 Nov, 2023 154.12 156.96 153.97 156.81 1.43 Million
02 Nov, 2023 151.06 152.75 148.25 152.62 1.78 Million
01 Nov, 2023 152.2 152.2 149.74 151.13 1.43 Million
31 Oct, 2023 150.56 152.58 150.3 151.53 1.34 Million