Hilton Worldwide Holdings Inc. (HLT)

USD 219.31

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 153.79 154.7 151.73 152.28 2.16 Million
17 Oct, 2023 153.61 155.73 152.76 154.83 2.17 Million
16 Oct, 2023 151.88 154.35 150.83 153.8 1.67 Million
13 Oct, 2023 152.55 154.0 149.67 149.98 1.42 Million
12 Oct, 2023 154.29 154.29 151.84 153.0 1.36 Million
11 Oct, 2023 153.6 154.04 151.56 153.69 1.34 Million
10 Oct, 2023 151.52 154.38 151.29 153.07 1.6 Million
09 Oct, 2023 149.29 150.08 146.35 149.68 1.69 Million
06 Oct, 2023 149.0 152.14 148.53 151.39 1.41 Million
05 Oct, 2023 151.31 152.08 148.39 149.83 1.47 Million