Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 168.63 168.96 167.31 167.37 1.39 Million
27 Nov, 2023 169.47 170.67 168.45 168.77 1.94 Million
24 Nov, 2023 170.83 171.46 169.82 169.82 777.5 Thousand
22 Nov, 2023 171.34 172.4 170.73 171.05 1.11 Million
21 Nov, 2023 168.5 170.33 168.5 169.86 1.46 Million
20 Nov, 2023 168.61 169.41 167.47 169.17 1.13 Million
17 Nov, 2023 168.25 168.9 167.54 168.29 1.13 Million
16 Nov, 2023 165.23 167.21 164.93 167.17 1.01 Million
15 Nov, 2023 167.39 168.23 165.45 165.57 1.5 Million
14 Nov, 2023 164.9 167.51 164.25 167.03 1.78 Million