Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 181.0 182.64 180.96 182.39 1.42 Million
12 Jan, 2024 182.54 182.8 180.62 182.16 1.21 Million
11 Jan, 2024 182.72 183.42 181.52 182.15 1.35 Million
10 Jan, 2024 181.71 183.22 181.62 182.52 1.23 Million
09 Jan, 2024 179.77 181.93 179.77 181.65 1.33 Million
08 Jan, 2024 180.68 182.54 179.64 182.2 1.54 Million
05 Jan, 2024 178.23 181.64 178.23 180.5 1.4 Million
04 Jan, 2024 179.93 180.73 178.68 178.75 1.21 Million
03 Jan, 2024 179.35 180.38 178.46 178.92 1.47 Million
02 Jan, 2024 181.3 183.43 179.2 180.07 1.54 Million