Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 167.39 168.23 165.45 165.57 1.5 Million
14 Nov, 2023 164.9 167.51 164.25 167.03 1.78 Million
13 Nov, 2023 161.09 163.9 161.09 162.67 1.8 Million
10 Nov, 2023 158.37 162.27 157.64 161.8 1.58 Million
09 Nov, 2023 157.37 158.78 156.28 158.26 1.57 Million
08 Nov, 2023 158.41 158.68 156.06 156.91 1.13 Million
07 Nov, 2023 155.81 158.6 154.82 158.05 978.1 Thousand
06 Nov, 2023 157.51 157.65 155.41 156.32 1.6 Million
03 Nov, 2023 154.12 156.96 153.97 156.81 1.43 Million
02 Nov, 2023 151.06 152.75 148.25 152.62 1.78 Million