Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 179.1 179.78 175.8 176.76 2.29 Million
13 Dec, 2023 178.67 179.32 177.33 178.09 1.57 Million
12 Dec, 2023 177.11 178.91 176.89 178.58 2.05 Million
11 Dec, 2023 172.62 178.12 172.62 177.01 2.49 Million
08 Dec, 2023 170.82 171.65 170.26 171.33 1.59 Million
07 Dec, 2023 168.29 170.47 168.29 170.43 1.42 Million
06 Dec, 2023 169.09 169.86 167.95 168.06 1.4 Million
05 Dec, 2023 169.73 170.6 166.92 167.43 2 Million
04 Dec, 2023 170.61 174.1 170.61 171.57 1.36 Million
01 Dec, 2023 167.72 171.52 167.72 170.84 1.49 Million