Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 188.35 189.32 187.08 187.38 1.34 Million
22 Jan, 2024 187.99 189.84 187.85 188.45 1.3 Million
19 Jan, 2024 186.25 187.6 185.02 187.38 1.69 Million
18 Jan, 2024 184.19 186.01 182.86 185.71 1.49 Million
17 Jan, 2024 181.19 183.76 181.19 183.52 1.09 Million
16 Jan, 2024 181.0 182.64 180.96 182.39 1.42 Million
12 Jan, 2024 182.54 182.8 180.62 182.16 1.21 Million
11 Jan, 2024 182.72 183.42 181.52 182.15 1.35 Million
10 Jan, 2024 181.71 183.22 181.62 182.52 1.23 Million
09 Jan, 2024 179.77 181.93 179.77 181.65 1.33 Million