Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 190.21 190.81 186.83 190.11 2.39 Million
12 Feb, 2024 191.97 193.84 191.67 193.57 1.37 Million
09 Feb, 2024 193.74 194.02 191.68 192.16 1.6 Million
08 Feb, 2024 197.63 197.94 191.95 194.55 1.62 Million
07 Feb, 2024 192.5 198.15 191.29 196.03 1.77 Million
06 Feb, 2024 193.93 194.8 191.93 194.62 1.88 Million
05 Feb, 2024 194.19 194.33 192.0 193.67 1.48 Million
02 Feb, 2024 193.6 196.18 192.44 195.01 1.62 Million
01 Feb, 2024 191.8 193.74 190.26 193.72 1.54 Million
31 Jan, 2024 194.0 194.01 190.8 190.96 1.97 Million