Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 202.9 205.5 202.9 203.96 1.49 Million
27 Feb, 2024 203.01 204.14 202.66 203.59 1.03 Million
26 Feb, 2024 204.54 204.87 202.5 203.01 1.03 Million
23 Feb, 2024 202.11 204.84 202.01 204.54 1.58 Million
22 Feb, 2024 200.73 203.91 200.0 202.45 1.69 Million
21 Feb, 2024 196.99 199.35 196.68 199.04 1.16 Million
20 Feb, 2024 198.1 198.93 196.72 197.09 1.53 Million
16 Feb, 2024 195.49 198.05 194.86 197.57 1.73 Million
15 Feb, 2024 193.5 196.56 193.43 196.16 1.74 Million
14 Feb, 2024 190.85 192.77 189.77 192.7 1.64 Million