Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 214.17 215.14 212.34 214.34 1.22 Million
26 Mar, 2024 212.82 213.74 212.26 213.04 1.48 Million
25 Mar, 2024 210.75 211.22 208.85 210.12 1.17 Million
22 Mar, 2024 210.53 211.7 210.46 211.3 1.04 Million
21 Mar, 2024 211.44 211.86 210.25 210.55 1.46 Million
20 Mar, 2024 208.59 211.53 207.97 210.51 1.34 Million
19 Mar, 2024 207.29 208.77 207.06 208.12 1.03 Million
18 Mar, 2024 206.09 207.96 205.01 206.5 2.34 Million
15 Mar, 2024 204.71 207.19 203.91 204.66 3.02 Million
14 Mar, 2024 209.56 209.71 206.15 206.92 1.74 Million