Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 214.19 215.0 211.98 213.05 1.32 Million
25 Jun, 2024 217.71 218.42 214.2 215.08 1.36 Million
24 Jun, 2024 216.0 217.39 214.33 217.04 1.72 Million
21 Jun, 2024 217.5 217.6 213.98 215.88 2.12 Million
20 Jun, 2024 215.71 218.45 215.45 217.81 2.26 Million
18 Jun, 2024 215.0 216.9 213.88 216.0 1.68 Million
17 Jun, 2024 209.96 214.85 209.16 214.62 1.63 Million
14 Jun, 2024 210.14 210.61 207.81 210.32 1.19 Million
13 Jun, 2024 210.3 211.93 208.11 211.64 1.26 Million
12 Jun, 2024 207.22 211.06 207.14 210.71 1.6 Million