Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 203.08 204.86 202.04 203.93 2.08 Million
24 Apr, 2024 205.56 210.34 204.23 204.7 3.14 Million
23 Apr, 2024 195.24 197.72 194.71 197.04 2.14 Million
22 Apr, 2024 196.09 197.06 194.12 195.14 1.89 Million
19 Apr, 2024 198.94 200.05 193.86 194.47 2.59 Million
18 Apr, 2024 201.22 202.1 197.93 198.82 1.27 Million
17 Apr, 2024 202.63 203.61 199.62 200.48 1.93 Million
16 Apr, 2024 203.76 205.49 202.28 202.5 1.02 Million
15 Apr, 2024 209.19 210.1 204.39 204.43 1.2 Million
12 Apr, 2024 208.68 209.12 204.23 205.1 1.63 Million