Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 251.73 251.87 249.58 251.02 1.3 Million
02 Dec, 2024 253.44 254.42 249.61 250.47 1.26 Million
29 Nov, 2024 251.46 254.75 251.14 253.44 869.44 Thousand
27 Nov, 2024 250.96 252.65 249.72 250.42 1.48 Million
26 Nov, 2024 253.73 254.51 251.94 253.0 1.1 Million
25 Nov, 2024 255.01 255.48 253.1 253.63 2.02 Million
22 Nov, 2024 251.86 253.81 251.28 253.0 1.29 Million
21 Nov, 2024 251.02 252.41 249.78 251.83 1.17 Million
20 Nov, 2024 250.0 250.6 248.13 250.14 787.5 Thousand
19 Nov, 2024 246.3 250.18 245.74 249.76 941.64 Thousand