Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 252.07 252.9 249.7 250.27 1.58 Million
16 Dec, 2024 251.66 255.33 251.59 253.0 1.17 Million
13 Dec, 2024 256.42 256.47 251.55 252.76 1.18 Million
12 Dec, 2024 257.62 258.63 255.61 255.9 1.14 Million
11 Dec, 2024 256.32 257.75 255.13 256.95 1.26 Million
10 Dec, 2024 252.32 254.48 249.53 253.72 1.16 Million
09 Dec, 2024 258.34 259.0 249.91 250.0 2.13 Million
06 Dec, 2024 255.62 259.01 255.62 258.46 1.67 Million
05 Dec, 2024 254.47 256.74 253.95 255.39 1.43 Million
04 Dec, 2024 250.78 254.03 249.77 254.01 1.19 Million