Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 198.73 203.73 197.17 203.48 1.47 Million
08 May, 2024 199.0 200.64 198.49 200.39 990.94 Thousand
07 May, 2024 200.3 201.47 199.09 199.71 902.1 Thousand
06 May, 2024 198.58 200.28 198.27 200.1 903.99 Thousand
03 May, 2024 198.65 200.28 197.34 197.54 1.85 Million
02 May, 2024 198.76 198.76 196.72 197.53 1.46 Million
01 May, 2024 196.69 200.64 196.0 197.74 1.69 Million
30 Apr, 2024 201.61 202.15 197.03 197.28 1.75 Million
29 Apr, 2024 202.33 204.47 201.4 202.16 1.22 Million
26 Apr, 2024 203.31 205.1 201.97 202.12 1.57 Million