Hilton Worldwide Holdings Inc. (HLT)

USD 240.9

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 220.0 220.1 216.45 216.86 1.64 Million
10 Jul, 2024 214.23 220.0 214.23 219.85 1.77 Million
09 Jul, 2024 214.53 218.21 214.4 215.25 1.54 Million
08 Jul, 2024 215.4 216.34 213.19 214.57 1.17 Million
05 Jul, 2024 216.52 216.52 213.04 214.41 1.19 Million
03 Jul, 2024 216.29 217.26 215.35 216.12 734.4 Thousand
02 Jul, 2024 214.36 215.95 213.22 215.6 999.61 Thousand
01 Jul, 2024 218.73 218.83 212.44 214.23 1.57 Million
28 Jun, 2024 215.11 218.58 215.11 218.2 3.93 Million
27 Jun, 2024 213.53 215.52 212.7 215.07 1.72 Million