Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 200.67 202.25 200.29 202.18 1.3 Million
06 Jun, 2024 202.6 204.52 200.05 201.17 1.46 Million
05 Jun, 2024 201.4 202.79 199.05 202.58 1.4 Million
04 Jun, 2024 197.02 201.75 197.02 200.44 2.25 Million
03 Jun, 2024 200.71 201.4 195.97 198.16 1.76 Million
31 May, 2024 197.35 200.81 196.29 200.6 3.47 Million
30 May, 2024 197.05 197.91 194.93 196.53 1.6 Million
29 May, 2024 198.39 198.39 195.42 196.48 1.86 Million
28 May, 2024 202.71 203.83 199.38 200.0 1.13 Million
24 May, 2024 200.86 203.36 200.35 203.24 1.42 Million