Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 248.31 248.6 246.48 246.61 1.36 Million
16 Jan, 2025 244.46 248.19 244.46 246.65 2.28 Million
15 Jan, 2025 248.99 249.45 242.82 243.92 1.81 Million
14 Jan, 2025 244.03 245.74 241.86 244.97 1.03 Million
13 Jan, 2025 238.98 242.34 238.71 241.47 1.17 Million
10 Jan, 2025 242.28 244.87 240.01 240.69 1.38 Million
08 Jan, 2025 241.56 244.27 241.56 243.3 1.12 Million
07 Jan, 2025 243.34 244.28 240.08 241.38 1.16 Million
06 Jan, 2025 246.6 246.94 242.61 243.55 1.33 Million
03 Jan, 2025 246.0 246.87 243.66 246.52 827.76 Thousand