Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 204.86 204.86 199.31 200.03 1.91 Million
22 May, 2024 205.34 207.59 202.52 204.43 3.07 Million
21 May, 2024 205.31 206.27 203.57 205.8 1.69 Million
20 May, 2024 204.43 207.15 204.43 205.57 1.13 Million
17 May, 2024 206.5 206.91 204.13 204.19 899.7 Thousand
16 May, 2024 204.77 206.84 204.08 205.79 1.51 Million
15 May, 2024 205.17 207.66 204.01 204.57 2.11 Million
14 May, 2024 205.96 206.49 203.03 205.3 2.09 Million
13 May, 2024 208.63 209.0 205.01 206.09 1.91 Million
10 May, 2024 204.8 208.33 204.48 208.08 2.43 Million