Hilton Worldwide Holdings Inc (HLT)

USD 280.24

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 248.56 248.75 244.14 245.12 1.12 Million
31 Dec, 2024 248.64 250.04 246.67 247.16 876.7 Thousand
30 Dec, 2024 246.66 249.56 245.01 248.2 1.14 Million
27 Dec, 2024 249.2 251.85 247.69 249.94 1.28 Million
26 Dec, 2024 251.0 252.89 251.0 251.76 651.28 Thousand
24 Dec, 2024 250.86 253.27 250.14 253.26 460.72 Thousand
23 Dec, 2024 247.75 251.34 247.08 250.71 1.04 Million
20 Dec, 2024 245.28 252.06 244.0 249.42 3.06 Million
19 Dec, 2024 245.23 247.08 243.57 245.75 1.43 Million
18 Dec, 2024 250.5 252.24 242.39 242.53 1.23 Million