Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 208.89 212.15 207.79 210.76 1.28 Million
10 Apr, 2024 209.15 209.94 208.04 209.59 1.14 Million
09 Apr, 2024 212.21 212.73 208.11 209.91 935.92 Thousand
08 Apr, 2024 211.57 212.63 211.15 211.58 1.08 Million
05 Apr, 2024 209.26 212.19 208.4 211.69 1.37 Million
04 Apr, 2024 214.07 214.72 207.69 208.79 1.23 Million
03 Apr, 2024 210.89 213.02 210.74 212.17 1.16 Million
02 Apr, 2024 211.17 211.68 210.23 210.37 1.41 Million
01 Apr, 2024 213.31 214.57 212.2 212.7 1.03 Million
28 Mar, 2024 214.63 215.79 213.05 213.31 1.24 Million