Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 182.34 183.51 181.32 182.09 1.72 Million
28 Dec, 2023 181.54 182.15 181.22 181.74 796.7 Thousand
27 Dec, 2023 181.2 181.7 180.34 181.52 892.5 Thousand
26 Dec, 2023 181.0 181.7 180.4 181.21 818.4 Thousand
22 Dec, 2023 181.84 182.92 180.53 181.51 888.64 Thousand
21 Dec, 2023 179.0 181.57 179.0 181.52 1.19 Million
20 Dec, 2023 178.62 179.63 177.33 177.67 1.54 Million
19 Dec, 2023 179.06 180.48 178.96 179.74 1.44 Million
18 Dec, 2023 177.51 178.5 176.89 178.49 1.4 Million
15 Dec, 2023 175.95 177.75 175.87 177.23 3.92 Million