Hilton Worldwide Holdings Inc. (HLT)

USD 221.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 166.66 167.7 165.25 167.52 2.01 Million
29 Nov, 2023 168.24 168.47 166.38 166.66 1.35 Million
28 Nov, 2023 168.63 168.96 167.31 167.37 1.39 Million
27 Nov, 2023 169.47 170.67 168.45 168.77 1.94 Million
24 Nov, 2023 170.83 171.46 169.82 169.82 777.5 Thousand
22 Nov, 2023 171.34 172.4 170.73 171.05 1.11 Million
21 Nov, 2023 168.5 170.33 168.5 169.86 1.46 Million
20 Nov, 2023 168.61 169.41 167.47 169.17 1.13 Million
17 Nov, 2023 168.25 168.9 167.54 168.29 1.13 Million
16 Nov, 2023 165.23 167.21 164.93 167.17 1.01 Million