Holley Inc (HLLY)
USD 3.89
(6.58%)
USD 3.89
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 3.9 | 3.9 | 3.59 | 3.59 | 641.72 Thousand |
| 06 Oct, 2022 | 4.05 | 4.17 | 3.93 | 3.94 | 366.98 Thousand |
| 05 Oct, 2022 | 4.02 | 4.05 | 3.88 | 4.03 | 612.87 Thousand |
| 04 Oct, 2022 | 4.34 | 4.4 | 4.12 | 4.15 | 501.2 Thousand |
| 03 Oct, 2022 | 4.1 | 4.26 | 4.02 | 4.26 | 471.3 Thousand |
| 30 Sep, 2022 | 4.22 | 4.32 | 4.05 | 4.05 | 479.35 Thousand |
| 29 Sep, 2022 | 4.5 | 4.55 | 4.19 | 4.27 | 483.75 Thousand |
| 28 Sep, 2022 | 4.45 | 4.67 | 4.4 | 4.56 | 433.79 Thousand |
| 27 Sep, 2022 | 4.45 | 4.51 | 4.34 | 4.41 | 370.35 Thousand |
| 26 Sep, 2022 | 4.45 | 4.64 | 4.37 | 4.39 | 493.71 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO