USD 3.56
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2022 | 5.46 | 5.46 | 5.24 | 5.33 | 1.81 Million |
15 Sep, 2022 | 5.66 | 5.86 | 5.46 | 5.51 | 628.3 Thousand |
14 Sep, 2022 | 5.56 | 5.77 | 5.46 | 5.69 | 800.93 Thousand |
13 Sep, 2022 | 5.84 | 5.91 | 5.57 | 5.62 | 581.99 Thousand |
12 Sep, 2022 | 6.02 | 6.16 | 5.87 | 6.01 | 2.09 Million |
09 Sep, 2022 | 5.83 | 6.03 | 5.82 | 5.98 | 803.08 Thousand |
08 Sep, 2022 | 5.68 | 5.91 | 5.67 | 5.79 | 348.15 Thousand |
07 Sep, 2022 | 5.75 | 5.9 | 5.65 | 5.74 | 806.12 Thousand |
06 Sep, 2022 | 5.63 | 5.85 | 5.57 | 5.77 | 396.92 Thousand |
02 Sep, 2022 | 5.62 | 5.71 | 5.54 | 5.6 | 663.88 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO