Holley Inc. (HLLY)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.06 | 2.08 | 2.04 | 2.07 | 4075.00 |
| 03 Jun, 2025 | 1.95 | 1.97 | 1.93 | 1.96 | 20.82 Thousand |
| 02 Jun, 2025 | 1.95 | 1.97 | 1.91 | 1.92 | 22.5 Thousand |
| 30 May, 2025 | 1.97 | 2.01 | 1.94 | 1.94 | 482.94 Thousand |
| 29 May, 2025 | 1.97 | 2.01 | 1.96 | 2.0 | 211.1 Thousand |
| 28 May, 2025 | 2.05 | 2.06 | 1.97 | 1.97 | 304.25 Thousand |
| 27 May, 2025 | 2.01 | 2.09 | 1.99 | 2.06 | 490.9 Thousand |
| 23 May, 2025 | 1.99 | 2.02 | 1.97 | 1.97 | 306.6 Thousand |
| 22 May, 2025 | 1.97 | 2.09 | 1.96 | 2.02 | 394.33 Thousand |
| 21 May, 2025 | 2.1 | 2.12 | 1.98 | 1.98 | 367.3 Thousand |
FPLSF
HQY
CLRD
3002
EUSP
CCCC