Holley Inc (HLLY)
USD 4.39
(1.15%)
USD 4.39
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.82 | 3.87 | 3.74 | 3.87 | 507.7 Thousand |
| 17 Nov, 2025 | 3.8 | 3.88 | 3.72 | 3.86 | 680.4 Thousand |
| 14 Nov, 2025 | 3.75 | 3.86 | 3.75 | 3.84 | 622 Thousand |
| 13 Nov, 2025 | 3.77 | 3.95 | 3.77 | 3.9 | 1.33 Million |
| 12 Nov, 2025 | 3.78 | 3.86 | 3.73 | 3.85 | 1.63 Million |
| 11 Nov, 2025 | 3.62 | 3.84 | 3.59 | 3.79 | 1.16 Million |
| 10 Nov, 2025 | 3.81 | 4.0 | 3.59 | 3.59 | 2.48 Million |
| 07 Nov, 2025 | 3.36 | 4.07 | 3.2 | 3.62 | 20.81 Million |
| 06 Nov, 2025 | 2.87 | 2.89 | 2.69 | 2.73 | 934.1 Thousand |
| 05 Nov, 2025 | 2.95 | 2.95 | 2.8 | 2.84 | 691.1 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO