Holley Inc (HLLY)
USD 4.39
(1.15%)
USD 4.39
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.34 | 4.43 | 4.27 | 4.39 | 1.46 Million |
| 02 Dec, 2025 | 4.32 | 4.39 | 4.23 | 4.34 | 1.15 Million |
| 01 Dec, 2025 | 4.21 | 4.33 | 4.2 | 4.32 | 850.9 Thousand |
| 28 Nov, 2025 | 4.2 | 4.31 | 4.2 | 4.26 | 410.8 Thousand |
| 26 Nov, 2025 | 4.05 | 4.24 | 4.05 | 4.2 | 751.1 Thousand |
| 25 Nov, 2025 | 4.02 | 4.15 | 4.0 | 4.08 | 710.3 Thousand |
| 24 Nov, 2025 | 3.93 | 4.09 | 3.85 | 3.98 | 1.18 Million |
| 21 Nov, 2025 | 3.72 | 3.96 | 3.69 | 3.94 | 809.6 Thousand |
| 20 Nov, 2025 | 3.75 | 3.76 | 3.58 | 3.69 | 598.7 Thousand |
| 19 Nov, 2025 | 3.89 | 3.9 | 3.71 | 3.72 | 612.3 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO