Holley Inc (HLLY)
USD 3.89
(6.58%)
USD 3.89
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.83 | 6.03 | 5.82 | 5.98 | 803.08 Thousand |
| 08 Sep, 2022 | 5.68 | 5.91 | 5.67 | 5.79 | 348.15 Thousand |
| 07 Sep, 2022 | 5.75 | 5.9 | 5.65 | 5.74 | 806.12 Thousand |
| 06 Sep, 2022 | 5.63 | 5.85 | 5.57 | 5.77 | 396.92 Thousand |
| 02 Sep, 2022 | 5.62 | 5.71 | 5.54 | 5.6 | 663.88 Thousand |
| 01 Sep, 2022 | 5.65 | 5.7 | 5.53 | 5.6 | 597.65 Thousand |
| 31 Aug, 2022 | 5.81 | 5.9 | 5.61 | 5.67 | 797.77 Thousand |
| 30 Aug, 2022 | 5.84 | 5.85 | 5.65 | 5.71 | 940.38 Thousand |
| 29 Aug, 2022 | 5.97 | 6.06 | 5.79 | 5.84 | 600.14 Thousand |
| 26 Aug, 2022 | 6.27 | 6.28 | 6.0 | 6.02 | 406.48 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO