Holley Inc (HLLY)

USD 3.89

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 9.89 9.98 9.89 9.98 10.32 Thousand
10 Dec, 2020 9.81 9.88 9.8 9.85 323.47 Thousand
09 Dec, 2020 9.94 9.94 9.8 9.8 4229.00
08 Dec, 2020 9.95 9.95 9.86 9.86 6304.00
07 Dec, 2020 10.0 10.06 10.0 10.05 2425.00
04 Dec, 2020 9.8 9.81 9.78 9.78 9306.00
03 Dec, 2020 9.98 9.98 9.77 9.81 6892.00
02 Dec, 2020 9.99 9.99 9.82 9.82 1238.00
01 Dec, 2020 9.9 10.01 9.78 9.8 53.84 Thousand
30 Nov, 2020 10.3 10.55 9.75 9.75 195.02 Thousand