Holley Inc (HLLY)

USD 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 9.96 9.99 9.9 9.92 5205.00
16 Dec, 2020 10.0 10.02 9.91 10.0 37.97 Thousand
15 Dec, 2020 9.95 10.0 9.9 10.0 835.25 Thousand
14 Dec, 2020 10.1 10.1 9.93 9.97 1229.00
11 Dec, 2020 9.89 9.98 9.89 9.98 10.32 Thousand
10 Dec, 2020 9.81 9.88 9.8 9.85 323.47 Thousand
09 Dec, 2020 9.94 9.94 9.8 9.8 4229.00
08 Dec, 2020 9.95 9.95 9.86 9.86 6304.00
07 Dec, 2020 10.0 10.06 10.0 10.05 2425.00
04 Dec, 2020 9.8 9.81 9.78 9.78 9306.00