Holley Inc (HLLY)
USD 1.99
(-1.0%)
USD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2021 | 10.07 | 10.09 | 10.02 | 10.06 | 3798.00 |
| 31 Dec, 2020 | 10.05 | 10.11 | 9.97 | 10.01 | 85.57 Thousand |
| 30 Dec, 2020 | 9.95 | 10.05 | 9.95 | 10.02 | 65.62 Thousand |
| 29 Dec, 2020 | 10.0 | 10.05 | 9.95 | 10.0 | 58.67 Thousand |
| 28 Dec, 2020 | 10.18 | 10.18 | 9.96 | 10.0 | 61.55 Thousand |
| 24 Dec, 2020 | 9.98 | 10.01 | 9.98 | 10.01 | 3525.00 |
| 23 Dec, 2020 | 10.0 | 10.01 | 10.0 | 10.01 | 2743.00 |
| 22 Dec, 2020 | 10.01 | 10.01 | 9.99 | 10.0 | 8844.00 |
| 21 Dec, 2020 | 10.06 | 10.06 | 9.95 | 9.96 | 5403.00 |
| 18 Dec, 2020 | 9.95 | 10.03 | 9.94 | 9.95 | 469.16 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO