Holley Inc (HLLY)
USD 3.56
(-2.73%)
USD 3.56
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 4.17 | 4.19 | 4.0 | 4.08 | 377.54 Thousand |
| 13 Oct, 2022 | 4.1 | 4.14 | 3.9 | 4.12 | 713.08 Thousand |
| 12 Oct, 2022 | 4.03 | 4.33 | 4.0 | 4.27 | 844.13 Thousand |
| 11 Oct, 2022 | 3.82 | 4.1 | 3.79 | 4.06 | 677.36 Thousand |
| 10 Oct, 2022 | 3.63 | 3.9 | 3.54 | 3.88 | 473.17 Thousand |
| 07 Oct, 2022 | 3.9 | 3.9 | 3.59 | 3.59 | 641.72 Thousand |
| 06 Oct, 2022 | 4.05 | 4.17 | 3.93 | 3.94 | 366.98 Thousand |
| 05 Oct, 2022 | 4.02 | 4.05 | 3.88 | 4.03 | 612.87 Thousand |
| 04 Oct, 2022 | 4.34 | 4.4 | 4.12 | 4.15 | 501.2 Thousand |
| 03 Oct, 2022 | 4.1 | 4.26 | 4.02 | 4.26 | 471.3 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO