Holley Inc (HLLY)
USD 3.89
(6.58%)
USD 3.89
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 3.61 | 3.66 | 3.41 | 3.5 | 603.33 Thousand |
| 03 Nov, 2022 | 3.6 | 3.66 | 3.51 | 3.53 | 1.18 Million |
| 02 Nov, 2022 | 3.91 | 3.93 | 3.61 | 3.64 | 794.12 Thousand |
| 01 Nov, 2022 | 4.06 | 4.09 | 3.92 | 3.92 | 358.85 Thousand |
| 31 Oct, 2022 | 4.0 | 4.03 | 3.91 | 3.98 | 490.44 Thousand |
| 28 Oct, 2022 | 4.16 | 4.16 | 3.92 | 4.02 | 830.1 Thousand |
| 27 Oct, 2022 | 4.32 | 4.4 | 4.12 | 4.13 | 768.95 Thousand |
| 26 Oct, 2022 | 4.08 | 4.44 | 4.01 | 4.23 | 620.53 Thousand |
| 25 Oct, 2022 | 3.93 | 4.05 | 3.93 | 4.03 | 688.54 Thousand |
| 24 Oct, 2022 | 3.99 | 4.01 | 3.84 | 3.9 | 312.6 Thousand |
HLN
HLT
HLX
HLF
HLI
HLIO